Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.526 +0.016 (+1.09%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.120	6.210	6.050	6.200	40,372	+0.15(+2.48%)
Jan 28, 2011	6.220	6.230	5.970	6.050	67,468	-0.20(-3.20%)
Jan 27, 2011	6.330	6.410	6.220	6.250	61,828	+0.03(+0.48%)
Jan 26, 2011	6.100	6.270	6.060	6.220	32,596	+0.14(+2.30%)
Jan 25, 2011	5.990	6.100	5.880	6.080	92,758	+0.03(+0.50%)
Jan 24, 2011	6.150	6.155	5.950	6.050	223,330	-0.12(-1.94%)
Jan 21, 2011	6.340	6.357	6.160	6.170	68,969	-0.13(-2.06%)
Jan 20, 2011	6.460	6.490	6.240	6.300	133,547	-0.22(-3.37%)
Jan 19, 2011	6.860	6.860	6.500	6.520	101,604	-0.23(-3.41%)
Jan 18, 2011	6.770	6.840	6.320	6.750	360,179	+0.03(+0.45%)
Jan 14, 2011	6.870	7.490	6.550	6.720	1,987,955	+1.05(+18.52%)
Jan 13, 2011	5.720	5.770	5.630	5.670	96,857	-0.03(-0.53%)
Jan 12, 2011	5.640	5.790	5.591	5.700	48,067	+0.10(+1.79%)
Jan 11, 2011	5.700	5.780	5.570	5.600	41,880	-0.07(-1.23%)
Jan 10, 2011	5.830	5.830	5.590	5.670	93,104	-0.17(-2.91%)
Jan 07, 2011	6.000	6.000	5.810	5.840	46,984	-0.17(-2.83%)
Jan 06, 2011	6.040	6.040	5.950	6.010	32,336	-0.06(-0.99%)
Jan 05, 2011	6.130	6.130	5.980	6.070	37,354	-0.05(-0.82%)
Jan 04, 2011	6.150	6.240	5.950	6.120	50,044	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.