Indicators

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.96	25.51		25.51	4,428	+0.65(+2.61%)
Jan 28, 2022	24.62	24.96	24.43	24.86	2,120	+0.16(+0.64%)
Jan 27, 2022	24.82	24.86	24.65	24.70	3,612	-0.30(-1.18%)
Jan 26, 2022	25.58	25.64	25.00	25.00	9,829	-0.43(-1.70%)
Jan 25, 2022	25.44	25.54	25.31	25.43	4,997	-0.21(-0.81%)
Jan 24, 2022	25.16	25.64	24.91	25.64	8,232	+0.07(+0.28%)
Jan 21, 2022	25.66	25.79	25.54	25.57	10,240	-0.10(-0.40%)
Jan 20, 2022	26.12	26.19	25.65	25.67	1,277	-0.52(-1.99%)
Jan 19, 2022	25.93	26.19	25.93	26.19	1,511	+0.24(+0.91%)
Jan 18, 2022	25.88	26.05	25.88	25.95	14,111	-0.33(-1.27%)
Jan 14, 2022				26.29	0	-0.21(-0.78%)
Jan 13, 2022	26.79	26.79	26.50	26.50	4,515	-0.46(-1.71%)
Jan 12, 2022	26.84	27.10	26.84	26.96	14,048	+0.20(+0.74%)
Jan 11, 2022	26.43	26.76	26.34	26.76	9,350	+0.45(+1.72%)
Jan 10, 2022	26.47	26.47	26.08	26.31	5,429	-0.41(-1.55%)
Jan 07, 2022	26.89	26.97	26.67	26.72	39,244	-0.39(-1.44%)
Jan 06, 2022	26.92	27.22	26.92	27.11	6,191	-0.05(-0.18%)
Jan 05, 2022	27.64	27.64	27.16	27.16	2,002	-0.43(-1.55%)
Jan 04, 2022	27.81	27.82	27.57	27.59	15,072	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.