Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.56	62.06	59.99	60.08	512,123	-2.10(-3.37%)
Jan 28, 2021	62.86	63.02	62.08	62.18	284,721	-0.49(-0.78%)
Jan 27, 2021	61.99	63.46	61.76	62.66	299,959	-0.22(-0.34%)
Jan 26, 2021	62.44	63.24	62.21	62.88	201,199	+0.74(+1.19%)
Jan 25, 2021	63.70	63.83	61.81	62.14	268,609	-1.40(-2.21%)
Jan 22, 2021	63.32	63.97	62.70	63.54	229,985	-0.26(-0.41%)
Jan 21, 2021	63.76	63.95	62.90	63.81	244,167	+0.12(+0.19%)
Jan 20, 2021	62.00	63.75	62.00	63.68	204,908	+1.63(+2.62%)
Jan 19, 2021	62.32	62.44	61.33	62.06	279,159	+0.62(+1.01%)
Jan 15, 2021	61.37	62.16	60.81	61.44	172,382	-0.47(-0.76%)
Jan 14, 2021	60.94	62.78	60.94	61.91	118,650	+0.83(+1.36%)
Jan 13, 2021	60.60	61.66	60.54	61.07	151,745	+0.07(+0.11%)
Jan 12, 2021	60.67	61.08	60.15	61.01	139,423	+0.44(+0.73%)
Jan 11, 2021	61.33	62.03	60.35	60.57	209,880	-1.59(-2.56%)
Jan 08, 2021	61.55	62.36	61.04	62.16	226,930	+0.90(+1.47%)
Jan 07, 2021	61.49	61.86	60.52	61.26	412,471	-0.14(-0.23%)
Jan 06, 2021	59.94	62.32	59.82	61.40	303,127	+1.96(+3.30%)
Jan 05, 2021	57.53	59.68	57.53	59.43	247,541	+2.62(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.