Indicators

Interdigital Inc (NQ: IDCC )

111.08 +0.11 (+0.10%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.16	38.22	37.16	38.22	472,565	+1.08(+2.90%)
Jan 28, 2016	36.87	37.39	36.64	37.14	285,335	+0.52(+1.41%)
Jan 27, 2016	36.89	37.26	36.51	36.62	371,278	-0.50(-1.35%)
Jan 26, 2016	36.37	37.59	34.80	37.12	296,862	+0.87(+2.39%)
Jan 25, 2016	36.19	37.11	35.94	36.26	369,374	-0.18(-0.49%)
Jan 22, 2016	35.74	36.79	35.43	36.44	506,086	+1.17(+3.32%)
Jan 21, 2016	37.93	38.18	35.25	35.26	960,406	-2.55(-6.75%)
Jan 20, 2016	36.27	38.06	34.96	37.82	612,600	+1.17(+3.20%)
Jan 19, 2016	37.45	37.96	36.50	36.65	613,929	-0.70(-1.89%)
Jan 15, 2016	37.25	37.35	37.35	37.35	415,898	-0.80(-2.09%)
Jan 14, 2016	38.65	39.07	38.10	38.15	425,488	-0.26(-0.68%)
Jan 13, 2016	39.12	39.54	38.12	38.41	567,021	-0.63(-1.61%)
Jan 12, 2016	39.02	39.24	38.45	39.04	284,857	+0.30(+0.77%)
Jan 11, 2016	38.96	39.51	38.67	38.74	375,786	-0.07(-0.17%)
Jan 08, 2016	39.39	39.79	38.79	38.81	513,624	-0.40(-1.01%)
Jan 07, 2016	39.77	40.26	39.02	39.21	451,995	-1.14(-2.83%)
Jan 06, 2016	40.28	40.84	40.22	40.35	365,444	-0.44(-1.08%)
Jan 05, 2016	40.94	41.09	40.57	40.79	333,660	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.