Indicators

Interdigital Inc (NQ: IDCC )

109.88 -0.74 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.72	43.29	41.69	41.75	371,659	-1.19(-2.78%)
Jan 29, 2015	42.19	43.00	41.67	42.94	265,358	+0.77(+1.82%)
Jan 28, 2015	43.02	43.67	41.94	42.17	310,186	-0.33(-0.79%)
Jan 27, 2015	42.83	43.38	42.42	42.51	442,128	-0.73(-1.69%)
Jan 26, 2015	43.59	43.72	42.73	43.24	474,138	-0.39(-0.89%)
Jan 23, 2015	43.80	44.36	43.59	43.63	222,146	-0.24(-0.55%)
Jan 22, 2015	43.17	43.90	42.57	43.87	375,341	+0.90(+2.09%)
Jan 21, 2015	43.32	43.97	42.54	42.97	346,021	-0.32(-0.74%)
Jan 20, 2015	43.57	43.84	42.88	43.29	441,333	-0.13(-0.31%)
Jan 16, 2015	43.09	43.51	42.99	43.43	384,862	+0.18(+0.42%)
Jan 15, 2015	44.27	44.27	43.13	43.24	379,459	-0.78(-1.76%)
Jan 14, 2015	43.07	44.16	42.76	44.02	362,662	+0.53(+1.23%)
Jan 13, 2015	42.67	43.94	42.62	43.49	498,463	+1.16(+2.74%)
Jan 12, 2015	42.92	42.94	41.76	42.32	265,550	-0.48(-1.11%)
Jan 09, 2015	43.49	43.49	42.36	42.80	334,375	-0.66(-1.51%)
Jan 08, 2015	43.27	43.94	43.11	43.46	394,284	+0.63(+1.48%)
Jan 07, 2015	42.33	42.97	42.28	42.83	327,779	+0.50(+1.18%)
Jan 06, 2015	43.22	43.25	41.86	42.33	545,390	-0.61(-1.41%)
Jan 05, 2015	43.45	43.77	42.86	42.93	355,801	-0.66(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.