Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.33	19.56	18.97	19.04	471,175	-0.29(-1.51%)
Jan 28, 2010	19.92	19.96	19.20	19.33	380,759	-0.59(-2.97%)
Jan 27, 2010	19.39	19.96	19.24	19.92	443,094	+0.55(+2.81%)
Jan 26, 2010	19.29	19.50	18.93	19.38	512,046	-0.01(-0.04%)
Jan 25, 2010	19.45	19.56	19.11	19.39	560,036	+0.07(+0.36%)
Jan 22, 2010	19.82	19.83	19.32	19.32	613,904	-0.41(-2.06%)
Jan 21, 2010	20.12	20.34	19.69	19.72	552,912	-0.32(-1.61%)
Jan 20, 2010	20.07	20.12	19.85	20.05	466,956	-0.12(-0.57%)
Jan 19, 2010	19.81	20.20	19.72	20.16	601,918	+0.41(+2.06%)
Jan 15, 2010	20.23	19.75	19.75	19.75	730,657	-0.38(-1.87%)
Jan 14, 2010	20.07	20.30	20.07	20.13	399,723	-0.04(-0.19%)
Jan 13, 2010	20.05	20.27	19.83	20.17	396,747	+0.08(+0.38%)
Jan 12, 2010	20.56	20.56	20.01	20.09	792,008	-0.52(-2.53%)
Jan 11, 2010	20.51	20.77	20.45	20.62	519,441	+0.24(+1.17%)
Jan 08, 2010	20.17	20.42	19.79	20.38	779,430	-0.08(-0.38%)
Jan 07, 2010	20.25	20.80	20.22	20.45	671,309	+0.07(+0.34%)
Jan 06, 2010	20.91	21.08	20.06	20.38	1,316,399	-0.52(-2.50%)
Jan 05, 2010	21.24	21.49	20.74	20.91	939,039	-0.45(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.