Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.59 -0.10 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.79	32.01	31.76	31.98	20,826	+0.22(+0.71%)
Jan 30, 2023	31.83	31.87	31.72	31.76	15,119	-0.20(-0.63%)
Jan 27, 2023	31.93	32.05	31.93	31.96	21,766	-0.01(-0.05%)
Jan 26, 2023	31.85	32.00	31.78	31.97	32,547	+0.24(+0.74%)
Jan 25, 2023	31.60	31.77	31.43	31.74	27,229	-0.21(-0.65%)
Jan 24, 2023	32.04	32.06	31.80	31.94	14,684	+0.12(+0.37%)
Jan 23, 2023	31.69	31.92	31.69	31.83	53,238	+0.15(+0.46%)
Jan 20, 2023	31.48	31.68	31.43	31.68	31,265	+0.35(+1.12%)
Jan 19, 2023	31.43	31.52	31.30	31.33	14,753	-0.25(-0.80%)
Jan 18, 2023	31.80	31.85	31.52	31.58	11,993	-0.19(-0.58%)
Jan 17, 2023	31.70	31.77	31.66	31.77	17,308	+0.15(+0.46%)
Jan 13, 2023	31.34	31.63	31.34	31.62	42,444	+0.10(+0.31%)
Jan 12, 2023	31.39	31.55	31.25	31.52	70,358	+0.26(+0.84%)
Jan 11, 2023	31.24	31.37	31.21	31.26	61,786	+0.06(+0.19%)
Jan 10, 2023	31.05	31.26	31.03	31.20	54,971	+0.15(+0.47%)
Jan 09, 2023	31.15	31.36	31.05	31.05	33,049	+0.02(+0.06%)
Jan 06, 2023	30.94	31.10	30.85	31.03	22,706	+0.24(+0.79%)
Jan 05, 2023	30.92	31.05	30.72	30.79	24,793	-0.15(-0.47%)
Jan 04, 2023	30.86	31.01	30.79	30.94	10,476	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.