Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.59 -0.10 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.22	36.03		36.02	41,858	+1.12(+3.20%)
Jan 28, 2022	34.79	34.99	34.32	34.91	38,090	+0.24(+0.70%)
Jan 27, 2022	35.40	35.57	34.59	34.67	69,893	-0.56(-1.60%)
Jan 26, 2022	35.64	35.78	34.84	35.23	82,143	+0.10(+0.30%)
Jan 25, 2022	35.33	35.42	34.85	35.12	72,781	-0.47(-1.32%)
Jan 24, 2022	34.88	35.60	34.14	35.60	120,434	+0.08(+0.23%)
Jan 21, 2022	36.40	36.40	35.48	35.51	52,950	-0.69(-1.91%)
Jan 20, 2022	36.56	37.04	36.17	36.20	132,268	-0.25(-0.70%)
Jan 19, 2022	36.66	36.97	36.42	36.46	79,899	-0.28(-0.75%)
Jan 18, 2022	36.84	37.03	36.68	36.74	38,073	-0.54(-1.46%)
Jan 14, 2022				37.28	0	-0.09(-0.25%)
Jan 13, 2022	37.92	37.95	37.38	37.38	58,270	-0.60(-1.59%)
Jan 12, 2022	38.40	38.40	37.79	37.98	105,194	+0.07(+0.17%)
Jan 11, 2022	37.71	37.91	37.43	37.91	49,462	+0.31(+0.83%)
Jan 10, 2022	37.41	37.60	36.83	37.60	129,606	-0.02(-0.05%)
Jan 07, 2022	38.01	38.01	37.57	37.62	82,238	-0.28(-0.75%)
Jan 06, 2022	37.77	38.14	37.59	37.90	177,823	+0.04(+0.10%)
Jan 05, 2022	38.93	38.93	37.85	37.87	260,499	-0.95(-2.46%)
Jan 04, 2022	39.07	39.14	38.54	38.82	138,905	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.