Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.64 +0.09 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.92	26.72	25.25	25.53	89,500	-0.85(-3.22%)
Jan 28, 2021	27.03	27.49	25.68	26.38	164,808	-0.51(-1.90%)
Jan 27, 2021	27.72	28.37	26.39	26.89	142,810	-1.67(-5.85%)
Jan 26, 2021	28.69	29.11	27.99	28.56	94,921	+0.20(+0.71%)
Jan 25, 2021	28.70	29.92	27.79	28.36	181,372	-0.43(-1.49%)
Jan 22, 2021	28.65	29.28	28.27	28.79	97,500	-0.17(-0.59%)
Jan 21, 2021	28.80	29.26	28.46	28.96	178,056	+0.44(+1.54%)
Jan 20, 2021	28.08	28.77	27.79	28.52	102,398	+0.63(+2.26%)
Jan 19, 2021	27.42	28.00	26.71	27.89	156,156	+0.85(+3.14%)
Jan 15, 2021	26.91	27.71	26.29	27.04	162,200	-0.28(-1.02%)
Jan 14, 2021	27.86	28.48	27.21	27.32	71,550	-0.39(-1.41%)
Jan 13, 2021	27.69	28.49	27.45	27.71	205,743	-0.11(-0.40%)
Jan 12, 2021	26.55	29.29	26.03	27.82	468,959	+1.30(+4.90%)
Jan 11, 2021	25.11	26.58	25.05	26.52	65,975	+0.98(+3.84%)
Jan 08, 2021	26.32	26.57	24.92	25.54	141,900	-0.71(-2.70%)
Jan 07, 2021	26.34	26.68	26.10	26.25	82,495	+0.00(+0.00%)
Jan 06, 2021	25.09	26.50	25.09	26.25	209,229	+1.36(+5.46%)
Jan 05, 2021	24.20	25.22	24.02	24.89	139,226	+0.64(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.