Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.84	14.02	13.67	13.95	224,032	+0.00(+0.00%)
Jan 30, 2017	14.20	14.20	13.89	13.95	107,480	-0.34(-2.38%)
Jan 27, 2017	14.21	14.51	14.19	14.29	85,790	+0.07(+0.49%)
Jan 26, 2017	14.13	14.37	14.11	14.22	132,073	+0.06(+0.42%)
Jan 25, 2017	14.46	14.74	14.02	14.16	104,440	-0.32(-2.21%)
Jan 24, 2017	14.07	14.82	13.96	14.48	250,292	+0.42(+2.99%)
Jan 23, 2017	13.95	14.15	13.93	14.06	125,461	+0.12(+0.86%)
Jan 20, 2017	13.87	14.01	13.85	13.94	140,966	+0.04(+0.29%)
Jan 19, 2017	14.08	14.10	13.80	13.90	113,686	-0.20(-1.42%)
Jan 18, 2017	13.75	14.14	13.69	14.10	154,127	+0.29(+2.10%)
Jan 17, 2017	13.90	14.14	13.73	13.81	88,511	-0.20(-1.43%)
Jan 13, 2017		14.01	14.01	14.01	0	+0.11(+0.79%)
Jan 12, 2017	14.29	14.40	13.85	13.90	129,641	-0.35(-2.46%)
Jan 11, 2017	14.46	14.56	14.07	14.25	141,907	-0.18(-1.25%)
Jan 10, 2017	14.35	14.67	14.35	14.43	109,672	+0.04(+0.28%)
Jan 09, 2017	14.58	14.75	14.33	14.39	164,651	-0.24(-1.64%)
Jan 06, 2017	14.77	14.84	14.54	14.63	114,540	-0.19(-1.28%)
Jan 05, 2017	14.72	14.88	14.51	14.82	106,964	+0.08(+0.54%)
Jan 04, 2017	14.61	14.88	14.58	14.74	118,063	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.