Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ: LQR )

1.010 +0.026 (+2.67%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.550 2.560 2.260 2.300 138,560 -0.19(-7.63%)
Jan 30, 2024 2.370 2.770 2.300 2.490 761,148 +0.13(+5.51%)
Jan 29, 2024 2.170 2.450 2.150 2.360 436,121 +0.22(+10.28%)
Jan 26, 2024 2.140 2.250 2.030 2.140 183,205 -0.06(-2.73%)
Jan 25, 2024 2.120 2.380 2.050 2.200 383,263 +0.08(+3.77%)
Jan 24, 2024 2.100 2.140 1.810 2.120 424,464 +0.04(+1.92%)
Jan 23, 2024 2.320 2.390 1.990 2.080 515,496 -0.24(-10.34%)
Jan 22, 2024 2.460 2.650 2.290 2.320 428,346 -0.12(-4.92%)
Jan 19, 2024 2.570 2.680 2.410 2.440 495,617 -0.18(-6.87%)
Jan 18, 2024 2.800 2.850 2.350 2.620 1,201,970 -0.04(-1.50%)
Jan 17, 2024 2.110 3.370 2.050 2.660 14,212,942 +0.64(+31.68%)
Jan 16, 2024 3.430 3.430 1.580 2.020 2,776,511 -1.64(-44.81%)
Jan 12, 2024 4.450 4.650 3.630 3.660 932,633 -0.67(-15.47%)
Jan 11, 2024 4.500 4.740 4.220 4.330 401,148 -0.10(-2.26%)
Jan 10, 2024 3.950 4.600 3.846 4.430 470,559 +0.62(+16.27%)
Jan 09, 2024 4.130 4.208 3.800 3.810 252,222 -0.27(-6.62%)
Jan 08, 2024 4.970 5.200 3.953 4.080 888,056 -0.33(-7.48%)
Jan 05, 2024 4.250 5.050 4.170 4.410 571,060 +0.16(+3.76%)
Jan 04, 2024 3.670 4.490 3.530 4.250 558,058 +0.53(+14.25%)
Jan 03, 2024 3.820 4.000 3.530 3.720 318,848 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.