Indicators

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				9.960	105	+0.05(+0.50%)
Jan 26, 2022	9.970	9.990	9.910	9.910	13,736	-0.02(-0.15%)
Jan 25, 2022	9.975	9.975	9.900	9.925	1,723	+0.01(+0.05%)
Jan 24, 2022	9.940	9.950	9.900	9.920	27,338	-0.03(-0.30%)
Jan 21, 2022	9.990	9.990	9.950	9.950	1,280	-0.02(-0.20%)
Jan 20, 2022	9.950	9.990	9.950	9.970	8,735	-0.03(-0.30%)
Jan 19, 2022	10.00	10.00	9.993	10.00	2,167	-0.01(-0.10%)
Jan 18, 2022	10.01	10.01	10.01	10.01	236	-0.09(-0.89%)
Jan 14, 2022				10.10	0	+0.10(+1.00%)
Jan 13, 2022	10.10	10.10	10.00	10.00	47,047	-0.03(-0.30%)
Jan 12, 2022	10.03	10.05	10.02	10.03	6,495	+0.00(+0.00%)
Jan 11, 2022	10.00	10.05	10.00	10.03	4,651	+0.03(+0.30%)
Jan 10, 2022	10.04	10.04	10.00	10.00	1,669	-0.05(-0.50%)
Jan 07, 2022	10.00	10.05	10.00	10.05	4,552	+0.00(+0.00%)
Jan 06, 2022	10.01	10.05	10.01	10.05	9,302	+0.04(+0.40%)
Jan 05, 2022	10.05	10.10	9.990	10.01	6,087	-0.09(-0.89%)
Jan 04, 2022	10.15	10.15	10.10	10.10	4,911	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.