Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.510 3.520 3.450 3.450 97,617 -0.08(-2.27%)
Jan 30, 2019 3.490 3.540 3.420 3.530 84,829 +0.07(+2.02%)
Jan 29, 2019 3.550 3.620 3.410 3.460 133,612 -0.09(-2.54%)
Jan 28, 2019 3.410 3.560 3.410 3.550 219,035 +0.11(+3.20%)
Jan 25, 2019 3.610 3.630 3.380 3.440 186,500 -0.15(-4.18%)
Jan 24, 2019 3.360 3.660 3.340 3.590 527,539 +0.26(+7.81%)
Jan 23, 2019 3.290 3.350 3.270 3.330 180,500 +0.09(+2.78%)
Jan 22, 2019 3.280 3.280 3.180 3.240 104,740 +0.00(+0.00%)
Jan 18, 2019 3.180 3.240 3.150 3.240 74,100 +0.08(+2.53%)
Jan 17, 2019 3.080 3.190 3.060 3.160 57,632 +0.07(+2.27%)
Jan 16, 2019 3.140 3.140 3.050 3.090 57,702 -0.03(-0.96%)
Jan 15, 2019 3.290 3.290 3.100 3.120 99,354 -0.13(-4.00%)
Jan 14, 2019 3.230 3.350 3.210 3.250 134,949 +0.04(+1.25%)
Jan 11, 2019 3.010 3.250 2.945 3.210 128,500 +0.15(+4.90%)
Jan 10, 2019 2.890 3.100 2.888 3.060 175,831 +0.17(+5.88%)
Jan 09, 2019 2.900 2.900 2.800 2.890 67,311 +0.02(+0.70%)
Jan 08, 2019 2.870 2.900 2.810 2.870 63,767 +0.04(+1.41%)
Jan 07, 2019 2.660 2.836 2.660 2.830 133,079 +0.17(+6.39%)
Jan 04, 2019 2.630 2.680 2.600 2.660 27,000 +0.06(+2.31%)
Jan 03, 2019 2.690 2.740 2.590 2.600 38,551 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.