Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.150	4.050	4.050	290,948	-0.05(-1.22%)
Jan 30, 2017	4.250	4.275	4.050	4.100	400,751	-0.20(-4.65%)
Jan 27, 2017	4.300	4.400	4.150	4.300	466,241	-0.05(-1.15%)
Jan 26, 2017	4.450	4.500	4.250	4.350	369,601	-0.15(-3.33%)
Jan 25, 2017	4.600	4.650	4.450	4.500	408,800	-0.15(-3.23%)
Jan 24, 2017	4.700	4.800	4.600	4.650	401,212	-0.10(-2.11%)
Jan 23, 2017	4.950	4.950	4.550	4.750	835,444	-0.25(-5.00%)
Jan 20, 2017	4.850	5.000	4.800	5.000	510,746	+0.20(+4.17%)
Jan 19, 2017	4.450	4.950	4.406	4.800	989,493	+0.40(+9.09%)
Jan 18, 2017	4.300	4.400	4.100	4.400	434,721	+0.25(+6.02%)
Jan 17, 2017	4.350	4.400	4.100	4.150	332,253	+0.00(+0.00%)
Jan 13, 2017		4.150	4.150	4.150	0	-0.05(-1.19%)
Jan 12, 2017	4.200	4.300	4.100	4.200	324,806	+0.00(+0.00%)
Jan 11, 2017	4.300	4.350	4.090	4.200	428,987	-0.20(-4.55%)
Jan 10, 2017	4.500	4.600	4.390	4.400	443,840	-0.05(-1.12%)
Jan 09, 2017	4.800	4.850	4.250	4.450	1,086,775	-0.20(-4.30%)
Jan 06, 2017	4.250	4.660	4.225	4.650	1,381,941	+0.45(+10.71%)
Jan 05, 2017	4.150	4.250	4.000	4.200	633,834	+0.15(+3.70%)
Jan 04, 2017	3.750	4.050	3.545	4.050	978,065	+0.55(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.