Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.040	2.090	1.990	2.070	61,719	+0.03(+1.47%)
Jan 28, 2016	2.090	2.130	2.030	2.040	37,517	-0.03(-1.45%)
Jan 27, 2016	2.070	2.150	2.038	2.070	77,530	+0.01(+0.49%)
Jan 26, 2016	2.090	2.100	2.050	2.060	33,385	+0.01(+0.49%)
Jan 25, 2016	2.140	2.170	2.050	2.050	64,719	-0.11(-5.09%)
Jan 22, 2016	2.140	2.190	2.130	2.160	68,546	+0.06(+2.86%)
Jan 21, 2016	2.050	2.140	2.000	2.100	47,785	+0.05(+2.44%)
Jan 20, 2016	2.030	2.080	1.920	2.050	113,179	-0.01(-0.49%)
Jan 19, 2016	2.070	2.140	2.000	2.060	129,807	+0.01(+0.49%)
Jan 15, 2016	2.150	2.050	2.050	2.050	140,700	-0.15(-6.82%)
Jan 14, 2016	2.080	2.280	2.070	2.200	157,078	+0.11(+5.26%)
Jan 13, 2016	2.210	2.280	2.060	2.090	161,641	-0.11(-5.00%)
Jan 12, 2016	2.220	2.300	2.200	2.200	63,405	-0.02(-0.90%)
Jan 11, 2016	2.370	2.450	2.130	2.220	259,870	-0.15(-6.33%)
Jan 08, 2016	2.550	2.550	2.350	2.370	234,891	-0.02(-0.84%)
Jan 07, 2016	2.310	2.600	2.277	2.390	1,616,417	+0.26(+12.21%)
Jan 06, 2016	2.070	2.250	2.030	2.130	147,036	+0.08(+3.90%)
Jan 05, 2016	2.010	2.086	1.990	2.050	57,658	+0.06(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.