Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.500 2.750 2.400 2.670 504,838 +0.08(+3.09%)
Jan 30, 2014 2.660 2.660 2.520 2.590 287,012 -0.04(-1.52%)
Jan 29, 2014 2.660 2.710 2.600 2.630 221,419 -0.09(-3.31%)
Jan 28, 2014 2.780 2.840 2.680 2.720 203,921 -0.04(-1.45%)
Jan 27, 2014 2.910 2.920 2.500 2.760 1,084,846 -0.18(-6.12%)
Jan 24, 2014 3.210 3.240 2.900 2.940 529,702 -0.19(-6.07%)
Jan 23, 2014 3.210 3.380 3.100 3.130 261,778 -0.11(-3.40%)
Jan 22, 2014 3.160 3.340 3.160 3.240 264,198 +0.06(+1.89%)
Jan 21, 2014 3.350 3.390 3.070 3.180 985,162 -0.17(-5.07%)
Jan 17, 2014 3.560 3.350 3.350 3.350 365,400 -0.23(-6.42%)
Jan 16, 2014 3.650 3.830 3.560 3.580 537,628 -0.04(-1.10%)
Jan 15, 2014 3.380 3.630 3.362 3.620 316,350 +0.24(+7.10%)
Jan 14, 2014 3.390 3.470 3.350 3.380 263,737 -0.03(-0.88%)
Jan 13, 2014 3.510 3.580 3.350 3.410 527,915 -0.21(-5.80%)
Jan 10, 2014 3.590 3.730 3.500 3.620 301,050 -0.04(-1.09%)
Jan 09, 2014 3.710 3.750 3.410 3.660 550,284 -0.01(-0.27%)
Jan 08, 2014 3.940 3.980 3.630 3.670 896,137 -0.23(-5.90%)
Jan 07, 2014 3.560 3.900 3.510 3.900 1,445,990 +0.39(+11.11%)
Jan 06, 2014 3.290 3.600 3.230 3.510 990,681 +0.21(+6.36%)
Jan 03, 2014 3.320 3.321 3.150 3.300 481,167 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.