Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.230	1.230	1.160	1.176	1,514	-0.03(-2.81%)
Jan 30, 2012	1.210	1.220	1.200	1.210	14,342	+0.00(+0.01%)
Jan 27, 2012	1.160	1.210	1.150	1.210	3,096	+0.06(+5.21%)
Jan 26, 2012	1.140	1.220	1.140	1.150	17,846	+0.01(+0.88%)
Jan 25, 2012	1.150	1.160	1.139	1.140	15,592	-0.01(-0.87%)
Jan 24, 2012	1.180	1.180	1.150	1.150	6,000	-0.04(-3.36%)
Jan 23, 2012	1.170	1.190	1.140	1.190	7,272	+0.02(+1.71%)
Jan 20, 2012	1.240	1.240	1.170	1.170	22,968	-0.07(-5.64%)
Jan 19, 2012	1.170	1.250	1.170	1.240	19,669	+0.10(+8.69%)
Jan 18, 2012	1.126	1.180	1.126	1.141	4,212	+0.00(+0.07%)
Jan 17, 2012	1.130	1.150	1.130	1.140	6,906	-0.01(-0.87%)
Jan 13, 2012	1.150	1.170	1.130	1.150	8,455	-0.02(-1.72%)
Jan 12, 2012	1.140	1.182	1.140	1.170	10,724	+0.01(+0.87%)
Jan 11, 2012	1.110	1.168	1.110	1.160	14,622	+0.02(+1.75%)
Jan 10, 2012	1.140	1.170	1.140	1.140	7,310	+0.02(+1.79%)
Jan 09, 2012	1.190	1.200	1.110	1.120	54,164	-0.07(-5.88%)
Jan 06, 2012	1.190	1.200	1.160	1.190	6,575	+0.00(+0.00%)
Jan 05, 2012	1.170	1.200	1.170	1.190	6,125	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.