Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.4200	0.4300	0.4001	0.4002	11,455	+0.00(+0.05%)
Jan 29, 2009	0.4000	0.4300	0.4000	0.4000	9,317	-0.01(-3.61%)
Jan 28, 2009	0.4300	0.4300	0.4000	0.4150	10,182	+0.01(+1.22%)
Jan 27, 2009	0.4100	0.4260	0.4100	0.4100	665	+0.01(+2.50%)
Jan 26, 2009	0.4200	0.4399	0.4000	0.4000	48,894	-0.01(-2.20%)
Jan 23, 2009	0.4000	0.4100	0.4000	0.4090	12,082	+0.01(+1.77%)
Jan 22, 2009	0.4200	0.4200	0.4000	0.4019	22,121	-0.04(-8.66%)
Jan 21, 2009	0.4399	0.4400	0.4100	0.4400	25,256	+0.03(+7.32%)
Jan 20, 2009	0.4300	0.4400	0.4000	0.4100	13,669	-0.02(-4.67%)
Jan 16, 2009	0.4300	0.4400	0.4300	0.4301	9,151	+0.00(+0.02%)
Jan 15, 2009	0.4500	0.4501	0.4300	0.4300	38,397	-0.02(-4.44%)
Jan 14, 2009	0.4534	0.4534	0.4300	0.4500	31,745	+0.00(+0.00%)
Jan 13, 2009	0.4700	0.4700	0.4500	0.4500	28,137	-0.02(-4.26%)
Jan 12, 2009	0.4700	0.4712	0.4500	0.4700	32,849	+0.00(+0.00%)
Jan 09, 2009	0.4700	0.4700	0.4600	0.4700	4,967	+0.01(+2.17%)
Jan 08, 2009	0.4500	0.4600	0.4500	0.4600	17,747	-0.00(-0.22%)
Jan 07, 2009	0.4700	0.4700	0.4500	0.4610	42,271	-0.01(-1.91%)
Jan 06, 2009	0.4500	0.4700	0.4500	0.4700	181,737	+0.03(+6.82%)
Jan 05, 2009	0.4300	0.4900	0.4300	0.4400	113,165	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.