Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.5050	0.5500	0.4990	0.5000	1,679,998	-0.01(-1.96%)
Jan 30, 2006	0.5500	0.5600	0.5090	0.5100	3,480,194	+0.03(+6.25%)
Jan 27, 2006	0.4900	0.4900	0.4620	0.4800	1,058,058	+0.00(+0.00%)
Jan 26, 2006	0.5200	0.5200	0.4700	0.4800	1,068,731	-0.01(-2.04%)
Jan 25, 2006	0.5100	0.5300	0.4800	0.4900	1,516,178	-0.03(-5.77%)
Jan 24, 2006	0.4600	0.5201	0.4600	0.5200	1,528,940	+0.05(+10.64%)
Jan 23, 2006	0.5000	0.5100	0.4700	0.4700	758,709	-0.03(-6.00%)
Jan 20, 2006	0.5250	0.5400	0.4800	0.5000	2,008,503	+0.00(+0.00%)
Jan 19, 2006	0.4750	0.5600	0.4700	0.5000	4,038,194	+0.04(+8.70%)
Jan 18, 2006	0.4400	0.4700	0.4300	0.4600	1,859,946	+0.01(+2.20%)
Jan 17, 2006	0.4150	0.4600	0.4000	0.4501	3,265,319	+0.05(+12.52%)
Jan 13, 2006	0.4200	0.4300	0.3900	0.4000	447,916	-0.01(-2.44%)
Jan 12, 2006	0.4200	0.4300	0.4100	0.4100	688,300	-0.01(-2.38%)
Jan 11, 2006	0.4300	0.4400	0.4094	0.4200	1,079,109	-0.01(-2.33%)
Jan 10, 2006	0.4000	0.4500	0.3810	0.4300	2,334,009	+0.04(+10.26%)
Jan 09, 2006	0.3900	0.4000	0.3800	0.3900	548,555	+0.00(+0.00%)
Jan 06, 2006	0.4100	0.4150	0.3900	0.3900	666,570	-0.02(-4.88%)
Jan 05, 2006	0.3800	0.4100	0.3700	0.4100	1,257,818	+0.03(+7.89%)
Jan 04, 2006	0.3800	0.3900	0.3700	0.3800	549,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.