Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.960	1.960	1.850	1.930	911,300	-0.03(-1.53%)
Jan 29, 2004	1.900	1.960	1.810	1.960	1,566,600	+0.09(+4.81%)
Jan 28, 2004	2.020	2.040	1.860	1.870	2,083,400	-0.16(-7.88%)
Jan 27, 2004	2.070	2.100	2.020	2.030	1,512,700	-0.02(-0.98%)
Jan 26, 2004	2.050	2.080	2.000	2.050	1,530,800	+0.07(+3.54%)
Jan 23, 2004	2.060	2.100	1.910	1.980	1,608,500	-0.07(-3.41%)
Jan 22, 2004	2.120	2.190	2.050	2.050	2,262,800	-0.03(-1.49%)
Jan 21, 2004	2.050	2.120	1.960	2.081	2,500,600	+0.06(+3.02%)
Jan 20, 2004	2.120	2.140	1.970	2.020	2,643,100	-0.09(-4.27%)
Jan 16, 2004	2.200	2.220	2.060	2.110	2,584,800	+0.01(+0.48%)
Jan 15, 2004	2.230	2.340	2.050	2.100	5,015,919	-0.13(-5.83%)
Jan 14, 2004	2.050	2.280	2.020	2.230	12,557,963	+0.29(+14.95%)
Jan 13, 2004	1.850	1.950	1.830	1.940	2,324,791	+0.07(+3.74%)
Jan 12, 2004	1.850	1.880	1.820	1.870	1,459,230	+0.05(+2.75%)
Jan 09, 2004	1.810	1.880	1.780	1.820	2,371,294	+0.03(+1.68%)
Jan 08, 2004	1.910	1.960	1.650	1.790	6,355,204	-0.10(-5.29%)
Jan 07, 2004	1.940	1.970	1.860	1.890	1,031,302	-0.06(-3.08%)
Jan 06, 2004	2.030	2.030	1.900	1.950	1,220,800	-0.05(-2.50%)
Jan 05, 2004	1.860	2.040	1.860	2.000	1,177,700	+0.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.