Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.100	5.200	5.100	5.200	38,405	+0.10(+1.96%)
Jan 30, 2017	5.300	5.300	5.100	5.100	68,692	-0.15(-2.86%)
Jan 27, 2017	5.274	5.274	5.150	5.250	29,681	+0.05(+0.96%)
Jan 26, 2017	5.200	5.350	5.100	5.200	119,258	-0.03(-0.66%)
Jan 25, 2017	5.050	5.300	5.050	5.234	84,379	+0.13(+2.64%)
Jan 24, 2017	5.000	5.100	4.950	5.100	42,613	+0.15(+3.03%)
Jan 23, 2017	5.000	5.000	4.950	4.950	69,229	-0.10(-1.98%)
Jan 20, 2017	5.050	5.050	5.000	5.050	30,237	+0.00(+0.00%)
Jan 19, 2017	5.150	5.200	5.050	5.050	42,444	-0.10(-1.94%)
Jan 18, 2017	5.150	5.200	5.100	5.150	39,718	-0.05(-0.96%)
Jan 17, 2017	5.250	5.275	5.100	5.200	80,027	-0.05(-0.95%)
Jan 13, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 12, 2017	5.250	5.300	5.150	5.250	128,223	+0.00(+0.00%)
Jan 11, 2017	5.100	5.350	5.100	5.250	207,633	+0.15(+2.94%)
Jan 10, 2017	5.100	5.250	5.000	5.100	38,789	+0.00(+0.00%)
Jan 09, 2017	5.300	5.450	5.050	5.100	228,717	+0.00(+0.00%)
Jan 06, 2017	5.000	5.150	5.000	5.100	84,910	+0.10(+2.00%)
Jan 05, 2017	5.050	5.050	4.950	5.000	40,414	+0.00(+0.00%)
Jan 04, 2017	5.100	5.100	4.950	5.000	94,822	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.