Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.28	18.64	18.27	18.56	7,424,026	+0.33(+1.80%)
Jan 28, 2011	18.57	18.77	18.16	18.23	10,148,364	-0.29(-1.56%)
Jan 27, 2011	18.32	18.63	18.28	18.52	9,919,443	+0.24(+1.32%)
Jan 26, 2011	18.86	19.02	18.03	18.28	22,973,992	-1.50(-7.57%)
Jan 25, 2011	19.91	20.02	19.65	19.77	6,558,089	-0.16(-0.82%)
Jan 24, 2011	19.72	19.98	19.55	19.94	4,410,910	+0.20(+1.03%)
Jan 21, 2011	19.87	19.98	19.68	19.73	3,843,984	-0.12(-0.59%)
Jan 20, 2011	19.87	19.98	19.68	19.85	4,657,517	-0.03(-0.16%)
Jan 19, 2011	19.70	19.97	19.66	19.88	4,601,490	+0.04(+0.18%)
Jan 18, 2011	19.66	19.90	19.63	19.85	4,558,307	+0.17(+0.85%)
Jan 14, 2011	19.55	19.69	19.45	19.68	3,418,832	+0.14(+0.72%)
Jan 13, 2011	19.54	19.60	19.43	19.54	3,039,099	-0.02(-0.12%)
Jan 12, 2011	19.44	19.67	19.27	19.56	2,870,072	+0.30(+1.54%)
Jan 11, 2011	19.16	19.27	19.06	19.27	2,655,260	+0.16(+0.82%)
Jan 10, 2011	19.09	19.18	18.92	19.11	3,140,264	-0.10(-0.53%)
Jan 07, 2011	19.28	19.31	19.05	19.21	2,963,264	-0.06(-0.32%)
Jan 06, 2011	19.25	19.31	19.09	19.27	3,392,350	+0.03(+0.16%)
Jan 05, 2011	19.15	19.36	19.03	19.24	5,213,474	+0.00(+0.00%)
Jan 04, 2011	19.31	19.41	19.20	19.24	3,679,726	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.