Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 55.77 56.07 55.39 55.79 2,904,309 +0.30(+0.54%)
Jan 30, 2018 55.00 56.05 54.93 55.49 3,156,962 -0.10(-0.18%)
Jan 29, 2018 55.00 55.69 54.82 55.59 4,295,554 +0.62(+1.13%)
Jan 26, 2018 54.43 55.12 54.06 54.97 3,961,805 +0.52(+0.96%)
Jan 25, 2018 56.11 56.27 53.95 54.45 4,216,837 -1.32(-2.37%)
Jan 24, 2018 56.86 57.24 55.51 55.77 4,085,242 -0.82(-1.45%)
Jan 23, 2018 57.23 57.85 55.22 56.59 8,171,108 +0.71(+1.27%)
Jan 22, 2018 55.25 56.04 54.91 55.88 4,564,231 +0.71(+1.29%)
Jan 19, 2018 55.10 55.35 54.88 55.17 2,936,915 +0.21(+0.38%)
Jan 18, 2018 55.10 55.21 54.84 54.96 1,941,752 -0.05(-0.09%)
Jan 17, 2018 54.79 55.09 54.12 55.01 2,712,203 +0.42(+0.77%)
Jan 16, 2018 54.80 55.23 54.12 54.59 2,440,520 +0.09(+0.17%)
Jan 12, 2018 54.50 54.50 54.50 0 +0.76(+1.41%)
Jan 11, 2018 53.90 54.16 53.19 53.74 1,998,566 +0.02(+0.04%)
Jan 10, 2018 54.50 53.45 53.72 4,055,191 +0.05(+0.09%)
Jan 09, 2018 52.43 53.84 52.34 53.67 3,779,381 +1.34(+2.56%)
Jan 08, 2018 52.37 52.48 52.10 52.33 2,521,265 +0.50(+0.96%)
Jan 05, 2018 52.40 52.44 51.62 51.83 2,476,512 -0.46(-0.88%)
Jan 04, 2018 52.58 53.21 52.22 52.29 2,396,235 +0.17(+0.33%)
Jan 03, 2018 51.71 52.80 51.48 52.12 2,466,093 +0.43(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.