Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.97			13.91	11,891,312	-0.21(-1.46%)
Jan 28, 2022	13.49	14.15	13.44	14.12	25,309,038	+0.77(+5.77%)
Jan 27, 2022	13.43	13.56	13.24	13.35	8,610,920	+0.06(+0.42%)
Jan 26, 2022	13.65	13.66	13.23	13.29	8,446,875	-0.27(-1.99%)
Jan 25, 2022	13.52	13.63	13.38	13.56	9,604,882	+0.14(+1.01%)
Jan 24, 2022	13.41	13.46	13.04	13.42	21,165,230	+0.85(+6.76%)
Jan 21, 2022	12.74	12.79	12.55	12.57	8,083,847	-0.31(-2.40%)
Jan 20, 2022	13.13	13.15	12.88	12.88	5,290,782	-0.26(-1.99%)
Jan 19, 2022	13.28	13.30	13.12	13.15	5,518,428	-0.10(-0.72%)
Jan 18, 2022	13.30	13.34	13.18	13.24	10,251,906	+0.17(+1.34%)
Jan 14, 2022				13.07	0	+0.16(+1.23%)
Jan 13, 2022	12.91	12.99	12.86	12.91	7,438,665	+0.10(+0.74%)
Jan 12, 2022	12.80	12.88	12.78	12.81	8,417,550	+0.04(+0.34%)
Jan 11, 2022	12.69	12.78	12.61	12.77	8,004,237	-0.07(-0.53%)
Jan 10, 2022	12.93	12.96	12.75	12.84	10,663,739	+0.26(+2.08%)
Jan 07, 2022	12.43	12.60	12.40	12.57	5,472,632	+0.22(+1.80%)
Jan 06, 2022	12.45	12.50	12.34	12.35	13,879,757	+0.06(+0.52%)
Jan 05, 2022	12.44	12.52	12.29	12.29	4,995,612	-0.21(-1.65%)
Jan 04, 2022	12.41	12.67	12.38	12.50	11,195,798	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.