Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.740 -0.010 (-0.11%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.04 20.14 19.97 20.09 3,711,624 +0.10(+0.50%)
Jan 30, 2018 20.04 20.09 19.94 19.99 3,520,019 -0.02(-0.09%)
Jan 29, 2018 20.04 20.09 19.98 20.01 2,830,449 -0.19(-0.96%)
Jan 26, 2018 20.19 20.21 20.10 20.21 2,920,458 +0.12(+0.62%)
Jan 25, 2018 20.41 20.42 20.04 20.08 3,574,341 -0.11(-0.53%)
Jan 24, 2018 20.29 20.33 20.13 20.19 3,716,928 +0.03(+0.15%)
Jan 23, 2018 20.14 20.21 20.05 20.16 3,720,632 +0.10(+0.50%)
Jan 22, 2018 19.94 20.06 19.94 20.06 4,321,362 +0.36(+1.84%)
Jan 19, 2018 19.75 19.83 19.64 19.70 4,705,239 +0.00(+0.00%)
Jan 18, 2018 19.68 19.84 19.63 19.70 10,588,531 +0.16(+0.83%)
Jan 17, 2018 19.94 19.96 19.51 19.53 18,039,074 -0.63(-3.12%)
Jan 16, 2018 20.06 20.19 20.06 20.16 5,411,739 +0.25(+1.25%)
Jan 12, 2018 19.91 19.91 19.91 0 +0.31(+1.56%)
Jan 11, 2018 19.31 19.62 19.28 19.61 5,299,962 -0.13(-0.66%)
Jan 10, 2018 19.73 19.74 5,896,196 -0.59(-2.91%)
Jan 09, 2018 20.29 20.35 20.23 20.33 3,158,656 -0.04(-0.21%)
Jan 08, 2018 20.37 20.42 20.29 20.37 4,205,020 +0.06(+0.28%)
Jan 05, 2018 20.23 20.34 20.18 20.32 3,172,582 +0.17(+0.84%)
Jan 04, 2018 20.04 20.17 20.03 20.15 2,853,858 +0.20(+1.00%)
Jan 03, 2018 19.95 20.04 19.88 19.95 3,488,474 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.