Indicators

Uniqure Ord Shs (NQ: QURE )

4.950 +0.270 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.05			18.05	585,334	+1.07(+6.30%)
Jan 28, 2022	16.66	17.03	15.89	16.98	511,946	+0.35(+2.10%)
Jan 27, 2022	17.62	18.16	16.52	16.63	485,440	-0.77(-4.43%)
Jan 26, 2022	18.10	18.34	17.30	17.40	378,347	-0.43(-2.41%)
Jan 25, 2022	17.58	18.30	17.14	17.83	479,467	-0.27(-1.49%)
Jan 24, 2022	17.71	18.28	16.83	18.10	723,827	+0.07(+0.39%)
Jan 21, 2022	18.11	18.87	18.03	18.03	469,028	-0.23(-1.26%)
Jan 20, 2022	18.70	19.27	18.22	18.26	424,265	-0.36(-1.93%)
Jan 19, 2022	18.96	19.47	18.53	18.62	479,925	-0.34(-1.79%)
Jan 18, 2022	20.13	20.32	18.91	18.96	608,816	-1.25(-6.19%)
Jan 14, 2022				20.21	0	+0.82(+4.23%)
Jan 13, 2022	19.83	20.15	19.32	19.39	356,425	-0.37(-1.87%)
Jan 12, 2022	19.44	20.16	19.30	19.76	479,195	+0.39(+2.01%)
Jan 11, 2022	19.37	20.01	19.27	19.37	270,403	-0.13(-0.67%)
Jan 10, 2022	19.39	19.54	18.70	19.50	731,060	+0.00(+0.00%)
Jan 07, 2022	19.65	20.51	19.45	19.50	361,372	-0.10(-0.51%)
Jan 06, 2022	19.61	19.91	19.01	19.60	436,776	+0.08(+0.41%)
Jan 05, 2022	20.72	20.99	19.52	19.52	622,434	-1.19(-5.75%)
Jan 04, 2022	21.40	21.61	20.40	20.71	469,624	-0.79(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.