Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.310	6.670	6.310	6.640	1,409,917	+0.33(+5.23%)
Jan 28, 2016	6.440	6.530	6.120	6.310	1,026,391	+0.06(+0.96%)
Jan 27, 2016	6.560	6.750	6.110	6.250	1,684,757	-0.31(-4.73%)
Jan 26, 2016	5.860	6.610	5.840	6.560	2,034,534	+0.73(+12.52%)
Jan 25, 2016	5.690	5.940	5.670	5.830	1,334,578	+0.07(+1.22%)
Jan 22, 2016	5.500	5.830	5.400	5.760	1,685,019	+0.38(+7.06%)
Jan 21, 2016	5.140	5.480	5.020	5.380	1,990,356	+0.22(+4.26%)
Jan 20, 2016	4.950	5.270	4.670	5.160	2,558,597	+0.11(+2.18%)
Jan 19, 2016	5.560	5.560	5.040	5.050	1,681,365	-0.30(-5.61%)
Jan 15, 2016	5.270	5.350	5.350	5.350	1,899,400	-0.08(-1.47%)
Jan 14, 2016	5.400	5.510	5.110	5.430	1,518,035	+0.06(+1.12%)
Jan 13, 2016	5.460	5.680	5.230	5.370	1,912,165	-0.09(-1.65%)
Jan 12, 2016	5.120	5.770	5.120	5.460	2,717,039	+0.42(+8.33%)
Jan 11, 2016	5.380	5.490	4.830	5.040	3,316,888	-0.33(-6.15%)
Jan 08, 2016	5.920	5.990	5.330	5.370	4,791,796	-0.53(-8.98%)
Jan 07, 2016	6.200	6.410	5.670	5.900	2,861,953	-0.51(-7.96%)
Jan 06, 2016	6.710	6.750	6.330	6.410	4,300,039	+0.01(+0.16%)
Jan 05, 2016	6.870	6.900	6.370	6.400	2,873,546	-0.46(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.