Indicators

Olympic Steel Inc (NQ: ZEUS )

50.06 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.51	21.70	20.69	21.40	108,924	-0.38(-1.75%)
Jan 30, 2017	22.48	22.48	20.83	21.78	181,891	-0.87(-3.86%)
Jan 27, 2017	22.54	23.08	22.25	22.65	158,864	+0.50(+2.28%)
Jan 26, 2017	21.67	22.64	21.55	22.15	143,115	+0.42(+1.93%)
Jan 25, 2017	21.86	21.97	20.93	21.73	159,699	-0.09(-0.39%)
Jan 24, 2017	22.56	23.07	21.77	21.81	176,024	-0.39(-1.76%)
Jan 23, 2017	22.55	22.82	21.93	22.20	79,395	-0.16(-0.72%)
Jan 20, 2017	22.16	22.75	21.96	22.37	121,530	+0.41(+1.86%)
Jan 19, 2017	24.01	24.68	21.93	21.96	274,967	-2.04(-8.52%)
Jan 18, 2017	22.38	24.36	22.23	24.00	253,346	+1.75(+7.86%)
Jan 17, 2017	23.20	23.73	22.18	22.25	138,780	-1.07(-4.61%)
Jan 13, 2017		23.33	23.33	23.33	0	-1.61(-6.45%)
Jan 12, 2017	25.90	25.90	24.64	24.93	174,870	-1.05(-4.03%)
Jan 11, 2017	26.20	26.56	25.43	25.98	97,127	-0.08(-0.29%)
Jan 10, 2017	23.71	26.08	23.44	26.06	178,654	+2.70(+11.56%)
Jan 09, 2017	23.74	24.90	23.03	23.35	185,019	+0.52(+2.29%)
Jan 06, 2017	23.96	24.00	22.63	22.83	133,489	-1.11(-4.65%)
Jan 05, 2017	24.18	24.72	23.84	23.94	122,905	-0.27(-1.10%)
Jan 04, 2017	23.15	24.32	22.87	24.21	114,036	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.