Indicators

Olympic Steel Inc (NQ: ZEUS )

50.32 +0.11 (+0.22%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.34	24.78	23.07	24.59	478,093	+1.10(+4.68%)
Jan 30, 2007	23.39	23.69	23.29	23.49	150,590	+0.13(+0.55%)
Jan 29, 2007	23.43	23.86	23.23	23.36	111,287	-0.20(-0.86%)
Jan 26, 2007	23.85	23.85	23.04	23.56	175,591	-0.31(-1.32%)
Jan 25, 2007	24.02	24.71	23.68	23.88	315,050	-0.19(-0.81%)
Jan 24, 2007	23.62	24.27	23.21	24.07	282,502	+0.42(+1.76%)
Jan 23, 2007	21.77	23.80	21.63	23.66	582,665	+1.76(+8.02%)
Jan 22, 2007	21.01	22.00	20.96	21.90	438,711	+0.90(+4.27%)
Jan 19, 2007	20.46	21.05	20.46	21.00	119,027	+0.55(+2.67%)
Jan 18, 2007	20.50	20.77	20.24	20.46	127,747	-0.07(-0.36%)
Jan 17, 2007	20.71	20.76	20.44	20.53	263,409	-0.00(-0.00%)
Jan 16, 2007	20.49	20.62	20.42	20.53	134,850	+0.08(+0.41%)
Jan 12, 2007	20.20	20.54	20.07	20.45	221,863	+0.28(+1.38%)
Jan 11, 2007	20.18	20.50	20.01	20.17	216,817	+0.00(+0.00%)
Jan 10, 2007	19.88	20.17	19.78	20.17	163,051	+0.24(+1.21%)
Jan 09, 2007	20.07	20.12	19.44	19.93	172,255	+0.02(+0.09%)
Jan 08, 2007	20.22	20.22	19.88	19.91	134,594	-0.18(-0.92%)
Jan 05, 2007	20.19	20.52	19.93	20.10	163,452	-0.23(-1.14%)
Jan 04, 2007	19.94	20.50	19.71	20.33	246,068	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.