Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 64.47 64.91 63.71 63.79 54,275 -1.98(-3.01%)
Jan 30, 2014 65.30 66.01 64.85 65.76 34,778 +1.24(+1.92%)
Jan 29, 2014 64.49 65.94 64.32 64.53 31,508 -1.26(-1.92%)
Jan 28, 2014 66.24 66.72 65.62 65.79 38,482 -0.69(-1.03%)
Jan 27, 2014 67.69 68.36 66.24 66.48 76,876 -1.10(-1.63%)
Jan 24, 2014 67.16 68.10 66.55 67.58 54,746 -0.11(-0.16%)
Jan 23, 2014 67.52 67.71 66.90 67.69 40,456 +0.01(+0.01%)
Jan 22, 2014 67.21 67.71 66.32 67.68 35,382 +0.82(+1.23%)
Jan 21, 2014 67.29 67.30 66.38 66.86 42,546 +0.23(+0.34%)
Jan 17, 2014 65.37 66.63 66.63 66.63 46,376 +1.37(+2.10%)
Jan 16, 2014 64.82 65.68 64.04 65.26 27,048 +0.51(+0.80%)
Jan 15, 2014 64.07 64.75 64.07 64.74 25,225 +0.58(+0.90%)
Jan 14, 2014 63.45 64.34 63.34 64.17 67,077 +1.17(+1.85%)
Jan 13, 2014 62.90 63.73 62.61 63.00 39,809 +0.11(+0.17%)
Jan 10, 2014 63.48 63.48 62.46 62.89 33,386 -0.40(-0.63%)
Jan 09, 2014 63.22 63.39 62.64 63.29 34,896 +0.46(+0.73%)
Jan 08, 2014 62.77 63.22 62.08 62.83 36,778 -0.62(-0.98%)
Jan 07, 2014 63.10 63.80 62.89 63.45 14,775 +0.74(+1.18%)
Jan 06, 2014 64.42 64.42 62.20 62.71 35,178 -1.25(-1.95%)
Jan 03, 2014 63.62 64.60 62.95 63.96 75,664 +0.57(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.