Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 52.08 52.90 51.67 52.68 38,641 +0.59(+1.14%)
Jan 30, 2013 52.57 53.06 51.74 52.08 47,577 -0.70(-1.33%)
Jan 29, 2013 51.90 52.97 51.74 52.78 38,770 +0.88(+1.69%)
Jan 28, 2013 51.90 52.41 51.74 51.90 43,706 -0.06(-0.12%)
Jan 25, 2013 52.73 52.73 51.66 51.97 25,629 -0.43(-0.83%)
Jan 24, 2013 52.43 52.59 52.00 52.40 25,195 +0.09(+0.17%)
Jan 23, 2013 52.48 52.48 51.97 52.31 23,418 -0.35(-0.67%)
Jan 22, 2013 52.36 52.69 52.12 52.67 38,827 +0.42(+0.80%)
Jan 18, 2013 52.68 52.70 51.91 52.25 24,260 -0.56(-1.06%)
Jan 17, 2013 52.75 52.92 52.58 52.81 9,441 +0.35(+0.68%)
Jan 16, 2013 52.75 53.01 52.40 52.45 17,172 -0.55(-1.04%)
Jan 15, 2013 52.92 53.12 52.64 53.00 37,832 -0.32(-0.60%)
Jan 14, 2013 52.64 53.45 52.64 53.32 26,328 +0.62(+1.18%)
Jan 11, 2013 52.65 52.89 51.99 52.70 19,109 +0.08(+0.15%)
Jan 10, 2013 53.01 53.13 52.29 52.62 22,887 -0.40(-0.75%)
Jan 09, 2013 53.13 53.14 52.68 53.02 32,699 +0.23(+0.44%)
Jan 08, 2013 53.22 53.22 52.57 52.79 35,643 -0.18(-0.33%)
Jan 07, 2013 52.13 53.28 52.13 52.97 69,515 +0.46(+0.88%)
Jan 04, 2013 53.15 53.72 52.50 52.51 160,498 -0.27(-0.52%)
Jan 03, 2013 53.21 53.61 52.68 52.78 36,027 -0.38(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.