Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.94	52.94	51.32	51.36	62,442	-1.01(-1.94%)
Jan 28, 2011	54.42	54.74	52.36	52.37	49,446	-2.05(-3.76%)
Jan 27, 2011	53.86	54.94	53.86	54.42	63,047	+0.40(+0.73%)
Jan 26, 2011	53.37	54.32	53.06	54.02	24,723	+0.76(+1.42%)
Jan 25, 2011	52.80	53.60	52.71	53.27	57,782	+0.09(+0.18%)
Jan 24, 2011	52.85	53.43	52.61	53.17	56,252	+0.47(+0.90%)
Jan 21, 2011	52.19	53.41	52.10	52.70	77,683	+1.08(+2.10%)
Jan 20, 2011	51.81	52.21	51.61	51.62	42,520	-0.48(-0.92%)
Jan 19, 2011	53.08	53.32	52.01	52.10	77,996	-0.98(-1.85%)
Jan 18, 2011	53.47	53.52	52.94	53.08	82,631	-0.40(-0.74%)
Jan 14, 2011	52.92	53.52	52.92	53.47	21,104	+0.58(+1.11%)
Jan 13, 2011	53.41	53.55	52.64	52.89	17,936	-0.40(-0.76%)
Jan 12, 2011	52.93	53.82	52.57	53.29	32,716	+1.02(+1.96%)
Jan 11, 2011	52.03	52.37	51.72	52.27	23,756	+0.65(+1.27%)
Jan 10, 2011	51.69	52.09	50.96	51.62	57,481	-0.22(-0.43%)
Jan 07, 2011	52.49	52.72	50.82	51.84	122,465	-0.46(-0.87%)
Jan 06, 2011	53.16	53.16	52.14	52.30	31,257	-0.74(-1.39%)
Jan 05, 2011	53.10	53.30	52.75	53.04	66,204	+0.01(+0.02%)
Jan 04, 2011	54.59	54.59	52.12	53.03	47,736	-1.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.