Indicators

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.989	8.157	7.887	8.157	954,881	+0.18(+2.20%)
Jan 28, 2016	7.894	8.040	7.857	7.982	482,533	+0.18(+2.25%)
Jan 27, 2016	7.865	7.971	7.770	7.806	249,836	-0.09(-1.11%)
Jan 26, 2016	7.653	7.923	7.638	7.894	359,320	+0.26(+3.35%)
Jan 25, 2016	7.711	7.938	7.602	7.638	308,861	-0.10(-1.23%)
Jan 22, 2016	7.726	7.821	7.616	7.733	385,668	+0.08(+1.05%)
Jan 21, 2016	7.799	7.843	7.244	7.653	337,670	-0.14(-1.78%)
Jan 20, 2016	7.660	7.879	7.594	7.792	270,197	+0.02(+0.28%)
Jan 19, 2016	7.843	7.843	7.719	7.770	253,571	+0.01(+0.09%)
Jan 15, 2016	7.682	7.762	7.762	7.762	354,619	-0.12(-1.48%)
Jan 14, 2016	7.967	8.406	7.872	7.879	278,254	-0.02(-0.28%)
Jan 13, 2016	8.150	8.150	7.865	7.901	696,153	-0.18(-2.17%)
Jan 12, 2016	8.113	8.113	7.996	8.077	375,571	+0.04(+0.45%)
Jan 11, 2016	7.952	8.121	7.938	8.040	315,191	+0.12(+1.57%)
Jan 08, 2016	8.040	8.121	7.901	7.916	404,310	-0.09(-1.10%)
Jan 07, 2016	8.047	8.194	7.996	8.004	296,369	-0.19(-2.32%)
Jan 06, 2016	8.062	8.252	7.803	8.194	451,803	+0.01(+0.18%)
Jan 05, 2016	8.084	8.208	7.843	8.179	325,649	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.