Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.87	15.92		15.91	1,189,446	+0.97(+6.49%)
Jan 28, 2022	15.08	15.25	14.22	14.94	1,529,607	-0.36(-2.38%)
Jan 27, 2022	15.18	15.79	14.89	15.31	1,191,898	+0.45(+3.05%)
Jan 26, 2022	16.00	16.11	14.77	14.85	1,328,502	-0.82(-5.21%)
Jan 25, 2022	15.33	16.19	15.01	15.67	1,169,128	-0.05(-0.31%)
Jan 24, 2022	14.35	15.82	14.09	15.72	2,109,708	+0.74(+4.96%)
Jan 21, 2022	14.47	15.10	13.71	14.98	2,111,316	+0.36(+2.43%)
Jan 20, 2022	15.69	15.95	14.59	14.62	1,320,539	-0.90(-5.78%)
Jan 19, 2022	15.40	15.91	15.31	15.52	856,009	+0.16(+1.05%)
Jan 18, 2022	15.84	16.14	15.10	15.36	1,358,869	-0.79(-4.90%)
Jan 14, 2022				16.15	0	+0.06(+0.40%)
Jan 13, 2022	17.21	17.30	15.40	16.08	2,796,825	+0.21(+1.32%)
Jan 12, 2022	15.86	16.16	15.36	15.87	693,885	+0.23(+1.45%)
Jan 11, 2022	15.66	15.84	15.18	15.65	881,261	+0.30(+1.95%)
Jan 10, 2022	15.31	15.42	14.49	15.35	1,016,919	-0.06(-0.42%)
Jan 07, 2022	15.51	15.90	15.12	15.41	863,844	+0.10(+0.63%)
Jan 06, 2022	15.65	15.77	14.80	15.31	883,432	-0.02(-0.11%)
Jan 05, 2022	16.07	16.25	15.28	15.33	1,303,774	-0.74(-4.58%)
Jan 04, 2022	16.07	16.52	15.74	16.07	1,005,054	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.