Indicators

Big 5 Sporting (NQ: BGFV )

1.710 -0.070 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.480	10.57	9.392	9.501	2,520,842	+0.25(+2.68%)
Jan 28, 2021	9.144	9.516	8.991	9.253	945,448	+0.05(+0.56%)
Jan 27, 2021	9.217	9.742	8.830	9.202	1,081,717	+0.03(+0.32%)
Jan 26, 2021	9.261	9.436	8.691	9.173	1,135,027	+0.02(+0.24%)
Jan 25, 2021	9.129	10.22	8.969	9.151	1,944,452	+0.30(+3.38%)
Jan 22, 2021	8.604	8.874	8.224	8.852	985,945	+0.12(+1.42%)
Jan 21, 2021	8.757	9.053	8.545	8.728	1,262,426	+0.09(+1.01%)
Jan 20, 2021	8.078	8.706	8.064	8.640	1,289,089	+0.61(+7.64%)
Jan 19, 2021	8.436	8.436	7.852	8.027	1,374,193	-0.15(-1.87%)
Jan 15, 2021	8.319	8.648	8.078	8.181	1,055,010	-0.14(-1.67%)
Jan 14, 2021	8.706	8.786	8.159	8.319	2,235,585	-0.16(-1.89%)
Jan 13, 2021	10.01	10.18	8.458	8.480	2,763,070	-0.93(-9.92%)
Jan 12, 2021	8.998	9.793	8.998	9.414	1,292,777	+0.45(+4.96%)
Jan 11, 2021	8.830	9.355	8.779	8.969	1,330,154	+0.04(+0.49%)
Jan 08, 2021	8.940	9.005	8.421	8.925	970,872	+0.06(+0.66%)
Jan 07, 2021	8.794	9.115	8.735	8.867	1,236,992	+0.19(+2.19%)
Jan 06, 2021	8.013	8.801	7.925	8.677	1,911,893	+0.65(+8.09%)
Jan 05, 2021	7.356	8.246	7.334	8.027	899,988	+0.61(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.