Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.75	19.14	18.37	18.37	109,800	-0.41(-2.18%)
Jan 28, 2021	19.25	19.61	18.54	18.78	90,335	-0.15(-0.79%)
Jan 27, 2021	19.31	19.96	18.71	18.93	104,020	-1.02(-5.11%)
Jan 26, 2021	20.69	20.90	19.92	19.95	76,951	-0.38(-1.87%)
Jan 25, 2021	20.96	20.99	19.68	20.33	82,796	-0.30(-1.45%)
Jan 22, 2021	20.08	20.67	20.02	20.63	76,500	+0.27(+1.33%)
Jan 21, 2021	21.04	21.04	20.29	20.36	73,957	-0.48(-2.30%)
Jan 20, 2021	21.10	21.50	20.52	20.84	70,900	-0.10(-0.48%)
Jan 19, 2021	21.33	21.56	20.88	20.94	76,502	+0.01(+0.05%)
Jan 15, 2021	20.95	21.79	20.89	20.93	87,200	-0.51(-2.38%)
Jan 14, 2021	21.32	21.69	21.28	21.44	94,645	+0.38(+1.80%)
Jan 13, 2021	21.34	21.48	21.02	21.06	65,644	-0.26(-1.22%)
Jan 12, 2021	20.73	21.48	20.68	21.32	91,289	+0.80(+3.90%)
Jan 11, 2021	20.02	20.56	19.99	20.52	59,416	+0.05(+0.24%)
Jan 08, 2021	21.43	21.43	20.16	20.47	74,200	-0.74(-3.49%)
Jan 07, 2021	21.49	21.88	20.77	21.21	106,299	-0.13(-0.61%)
Jan 06, 2021	19.91	21.74	19.64	21.34	200,449	+1.97(+10.17%)
Jan 05, 2021	18.77	19.63	18.76	19.37	125,263	+0.60(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.