Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.50 26.08 25.03 25.08 100,472 -0.25(-0.99%)
Jan 30, 2018 25.46 25.46 25.46 25.33 93,830 -0.27(-1.05%)
Jan 29, 2018 25.55 25.72 25.30 25.60 80,780 +0.01(+0.04%)
Jan 26, 2018 25.64 25.86 25.28 25.59 70,214 +0.08(+0.31%)
Jan 25, 2018 25.50 25.52 25.02 25.51 98,743 +0.11(+0.43%)
Jan 24, 2018 25.69 26.05 25.22 25.40 96,948 -0.26(-1.01%)
Jan 23, 2018 26.00 26.25 25.55 25.66 76,834 -0.26(-1.00%)
Jan 22, 2018 25.97 25.45 25.92 75,663 -0.05(-0.19%)
Jan 19, 2018 25.35 25.98 23.43 25.97 128,084 +0.58(+2.28%)
Jan 18, 2018 25.81 24.67 25.39 100,288 -0.42(-1.63%)
Jan 17, 2018 25.95 26.12 25.51 25.81 107,132 +0.14(+0.55%)
Jan 16, 2018 26.49 26.75 25.66 25.67 78,473 -0.67(-2.54%)
Jan 12, 2018 26.34 26.34 26.34 0 +0.13(+0.50%)
Jan 11, 2018 25.69 26.41 25.62 26.21 129,627 +0.56(+2.18%)
Jan 10, 2018 25.86 25.98 25.54 25.65 97,872 -0.25(-0.97%)
Jan 09, 2018 25.92 26.16 25.41 25.90 105,681 +0.04(+0.15%)
Jan 08, 2018 25.42 25.95 25.07 25.86 179,784 +0.38(+1.49%)
Jan 05, 2018 25.60 25.60 25.04 25.48 123,941 -0.01(-0.04%)
Jan 04, 2018 25.50 25.57 25.23 25.49 105,980 +0.19(+0.75%)
Jan 03, 2018 25.34 25.64 25.25 25.30 166,097 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.