Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.05	23.33	22.97	23.26	183,299	+0.07(+0.30%)
Jan 30, 2017	23.30	23.30	22.86	23.19	145,176	-0.31(-1.32%)
Jan 27, 2017	23.69	23.84	23.24	23.50	150,916	-0.12(-0.51%)
Jan 26, 2017	23.83	23.92	23.40	23.62	116,385	-0.16(-0.67%)
Jan 25, 2017	23.34	24.02	23.34	23.78	232,651	+0.74(+3.21%)
Jan 24, 2017	22.28	23.16	22.25	23.04	243,119	+0.98(+4.44%)
Jan 23, 2017	22.00	22.26	21.76	22.06	103,449	+0.06(+0.27%)
Jan 20, 2017	22.06	22.38	21.87	22.00	256,530	-0.01(-0.05%)
Jan 19, 2017	21.93	22.25	21.75	22.01	140,671	+0.22(+1.01%)
Jan 18, 2017	21.80	22.19	21.43	21.79	298,780	+0.04(+0.18%)
Jan 17, 2017	22.59	22.78	21.62	21.75	299,065	-1.06(-4.65%)
Jan 13, 2017		22.81	22.81	22.81	0	+0.01(+0.04%)
Jan 12, 2017	23.51	23.51	22.40	22.80	170,265	-0.81(-3.43%)
Jan 11, 2017	24.30	24.48	23.47	23.61	241,139	-0.75(-3.08%)
Jan 10, 2017	23.30	24.37	23.03	24.36	390,993	+1.36(+5.91%)
Jan 09, 2017	23.73	24.59	22.96	23.00	288,943	-0.88(-3.69%)
Jan 06, 2017	24.11	24.21	23.67	23.88	162,489	-0.07(-0.29%)
Jan 05, 2017	24.51	24.77	23.86	23.95	132,360	-0.61(-2.48%)
Jan 04, 2017	24.15	24.70	24.12	24.56	195,899	+0.52(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.