Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.68	15.76	15.31	15.32	367,466	-0.46(-2.92%)
Jan 29, 2015	15.68	15.78	15.47	15.78	358,238	+0.09(+0.57%)
Jan 28, 2015	16.14	16.16	15.64	15.69	257,015	-0.43(-2.67%)
Jan 27, 2015	15.98	16.18	15.85	16.12	182,107	-0.11(-0.68%)
Jan 26, 2015	16.05	16.28	16.00	16.23	250,518	+0.18(+1.12%)
Jan 23, 2015	16.07	16.21	15.96	16.05	679,464	+0.01(+0.06%)
Jan 22, 2015	15.91	16.10	15.82	16.04	663,530	+0.15(+0.94%)
Jan 21, 2015	15.79	15.98	15.71	15.89	481,546	+0.11(+0.70%)
Jan 20, 2015	15.89	15.98	15.66	15.78	711,399	-0.11(-0.69%)
Jan 16, 2015	15.76	16.02	15.72	15.89	233,695	+0.08(+0.51%)
Jan 15, 2015	15.89	16.11	15.53	15.81	409,679	-0.07(-0.44%)
Jan 14, 2015	15.74	16.09	15.53	15.88	303,386	-0.18(-1.12%)
Jan 13, 2015	16.44	16.78	15.85	16.06	375,720	-0.27(-1.65%)
Jan 12, 2015	16.58	16.69	16.16	16.33	377,795	-0.30(-1.80%)
Jan 09, 2015	16.84	17.01	16.61	16.63	165,038	-0.32(-1.89%)
Jan 08, 2015	17.00	17.12	16.82	16.95	267,070	+0.08(+0.47%)
Jan 07, 2015	17.12	17.21	16.73	16.87	247,713	-0.10(-0.59%)
Jan 06, 2015	17.65	17.70	16.81	16.97	258,734	-0.60(-3.41%)
Jan 05, 2015	18.28	18.41	17.52	17.57	179,725	-0.81(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.