Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.68 21.07 20.46 20.52 223,651 -0.50(-2.38%)
Jan 30, 2014 20.86 21.42 20.59 21.02 235,424 +0.30(+1.45%)
Jan 29, 2014 21.00 21.22 20.52 20.72 315,086 -0.46(-2.17%)
Jan 28, 2014 21.29 21.58 20.92 21.18 271,428 +0.03(+0.14%)
Jan 27, 2014 21.42 21.57 20.68 21.15 168,306 -0.17(-0.80%)
Jan 24, 2014 22.03 22.05 21.04 21.32 206,425 -0.95(-4.27%)
Jan 23, 2014 22.68 22.71 21.92 22.27 186,314 -0.44(-1.94%)
Jan 22, 2014 22.54 22.90 22.50 22.71 165,671 +0.17(+0.75%)
Jan 21, 2014 22.51 22.72 22.25 22.54 229,398 +0.32(+1.44%)
Jan 17, 2014 21.89 22.22 22.22 22.22 187,500 +0.37(+1.69%)
Jan 16, 2014 22.07 22.10 21.70 21.85 161,815 -0.24(-1.09%)
Jan 15, 2014 21.25 24.01 21.21 22.09 385,248 +0.84(+3.95%)
Jan 14, 2014 21.08 21.32 20.91 21.25 219,377 +0.21(+1.00%)
Jan 13, 2014 21.26 21.50 20.84 21.04 267,707 -0.32(-1.50%)
Jan 10, 2014 21.19 21.54 21.10 21.36 225,841 +0.20(+0.95%)
Jan 09, 2014 20.91 21.23 20.73 21.16 332,673 +0.28(+1.34%)
Jan 08, 2014 21.04 21.41 20.67 20.88 368,957 -0.17(-0.81%)
Jan 07, 2014 21.01 21.22 20.77 21.05 295,776 +0.21(+1.01%)
Jan 06, 2014 21.40 21.66 20.78 20.84 164,449 -0.45(-2.11%)
Jan 03, 2014 21.22 21.42 21.02 21.29 391,116 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.