Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.45 23.63 23.21 23.52 237,787 +0.06(+0.26%)
Jan 30, 2013 23.69 23.86 23.25 23.46 205,703 -0.21(-0.89%)
Jan 29, 2013 23.68 23.89 23.40 23.67 165,233 +0.04(+0.17%)
Jan 28, 2013 23.88 23.88 23.35 23.63 159,599 -0.13(-0.55%)
Jan 25, 2013 23.84 23.97 23.46 23.76 156,784 +0.13(+0.55%)
Jan 24, 2013 23.25 23.81 23.25 23.63 185,544 +0.35(+1.50%)
Jan 23, 2013 23.36 23.48 23.14 23.28 187,870 -0.09(-0.39%)
Jan 22, 2013 23.30 23.48 22.96 23.37 200,310 +0.08(+0.34%)
Jan 18, 2013 23.39 23.47 23.00 23.29 305,456 -0.16(-0.68%)
Jan 17, 2013 22.99 23.49 22.95 23.45 235,827 +0.63(+2.76%)
Jan 16, 2013 22.70 23.01 22.61 22.82 282,045 +0.02(+0.09%)
Jan 15, 2013 22.50 22.86 22.36 22.80 130,501 +0.05(+0.22%)
Jan 14, 2013 22.56 22.75 22.46 22.75 185,736 +0.09(+0.40%)
Jan 11, 2013 22.80 22.98 22.47 22.66 233,641 -0.11(-0.48%)
Jan 10, 2013 22.93 22.99 22.31 22.77 310,682 -0.14(-0.61%)
Jan 09, 2013 23.16 23.41 22.71 22.91 324,250 -0.22(-0.95%)
Jan 08, 2013 23.40 23.40 22.52 23.13 278,922 +0.46(+2.03%)
Jan 07, 2013 22.70 23.05 22.48 22.67 162,329 -0.27(-1.18%)
Jan 04, 2013 22.57 23.08 22.50 22.94 170,214 +0.55(+2.46%)
Jan 03, 2013 22.79 23.09 22.20 22.39 206,575 -0.28(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.