Indicators

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.20			41.41	67,794	+0.65(+1.59%)
Jan 28, 2022	40.01	40.84	39.44	40.76	53,812	+0.58(+1.44%)
Jan 27, 2022	40.90	41.45	40.07	40.18	72,656	-0.66(-1.62%)
Jan 26, 2022	42.11	42.64	40.39	40.84	80,834	-1.20(-2.85%)
Jan 25, 2022	43.11	43.11	40.46	42.04	59,368	-1.21(-2.80%)
Jan 24, 2022	41.13	43.43	41.13	43.25	113,596	+1.98(+4.80%)
Jan 21, 2022	41.82	42.21	40.70	41.27	75,347	-0.46(-1.10%)
Jan 20, 2022	43.16	43.42	41.57	41.73	82,430	-1.45(-3.36%)
Jan 19, 2022	42.55	43.30	41.90	43.18	71,905	+0.39(+0.91%)
Jan 18, 2022	42.70	43.18	42.29	42.79	96,653	-0.26(-0.60%)
Jan 14, 2022				43.05	0	-0.35(-0.81%)
Jan 13, 2022	42.39	43.84	42.39	43.40	58,662	+1.04(+2.46%)
Jan 12, 2022	43.15	43.30	42.31	42.36	68,963	-0.79(-1.83%)
Jan 11, 2022	42.51	43.20	41.93	43.15	77,212	+0.19(+0.44%)
Jan 10, 2022	43.87	43.97	42.82	42.96	79,103	-0.76(-1.74%)
Jan 07, 2022	43.57	44.56	43.11	43.72	64,844	+0.22(+0.51%)
Jan 06, 2022	43.19	43.85	42.84	43.50	74,487	+0.66(+1.54%)
Jan 05, 2022	43.38	43.76	42.73	42.84	93,617	-0.30(-0.70%)
Jan 04, 2022	43.05	44.00	42.82	43.14	100,604	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.