Skip to main content

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 72.70 74.33 72.34 74.02 238,218 +1.30(+1.79%)
Jan 30, 2019 74.56 75.11 72.60 72.72 201,963 -1.84(-2.46%)
Jan 29, 2019 74.91 75.95 74.42 74.56 214,978 -0.20(-0.27%)
Jan 28, 2019 75.02 75.88 74.61 74.76 155,933 -0.70(-0.93%)
Jan 25, 2019 75.35 76.47 74.94 75.46 131,893 +0.62(+0.83%)
Jan 24, 2019 74.01 75.16 72.66 74.84 119,721 +0.55(+0.75%)
Jan 23, 2019 74.31 74.60 71.25 74.29 183,343 +0.23(+0.31%)
Jan 22, 2019 73.81 75.32 73.23 74.06 263,212 +0.31(+0.42%)
Jan 18, 2019 73.65 74.73 72.70 73.75 208,940 +0.07(+0.10%)
Jan 17, 2019 73.91 74.63 73.25 73.68 238,629 -0.25(-0.33%)
Jan 16, 2019 71.64 73.99 71.03 73.92 218,912 +2.32(+3.24%)
Jan 15, 2019 70.57 71.78 70.03 71.60 133,046 +1.03(+1.46%)
Jan 14, 2019 70.63 71.73 70.03 70.58 211,383 -0.56(-0.79%)
Jan 11, 2019 71.60 71.76 70.15 71.14 187,947 -0.46(-0.65%)
Jan 10, 2019 71.70 73.10 70.67 71.60 191,114 -0.24(-0.33%)
Jan 09, 2019 71.94 72.12 70.15 71.84 373,444 -0.29(-0.40%)
Jan 08, 2019 69.86 72.19 69.77 72.13 345,033 +2.98(+4.32%)
Jan 07, 2019 67.55 69.36 67.54 69.15 200,014 +1.61(+2.38%)
Jan 04, 2019 67.25 68.69 65.69 67.54 341,932 +0.89(+1.34%)
Jan 03, 2019 65.05 68.07 64.05 66.64 255,135 +1.54(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.