Indicators

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.09	40.32	38.99	40.11	215,329	+0.61(+1.54%)
Jan 29, 2015	38.78	39.60	38.50	39.50	97,762	+0.67(+1.73%)
Jan 28, 2015	39.26	39.82	38.76	38.83	95,097	-0.43(-1.10%)
Jan 27, 2015	39.79	39.93	38.89	39.26	67,584	-1.02(-2.53%)
Jan 26, 2015	41.26	41.26	39.01	40.28	162,840	-1.02(-2.47%)
Jan 23, 2015	41.18	41.74	40.70	41.30	99,507	+0.00(+0.00%)
Jan 22, 2015	39.88	41.49	38.90	41.30	135,408	+1.86(+4.72%)
Jan 21, 2015	40.45	40.52	39.38	39.44	114,902	-0.95(-2.35%)
Jan 20, 2015	40.18	41.20	39.40	40.39	203,211	+0.22(+0.55%)
Jan 16, 2015	42.91	43.10	37.50	40.17	460,248	-2.90(-6.73%)
Jan 15, 2015	47.69	47.69	43.00	43.07	201,977	-4.72(-9.88%)
Jan 14, 2015	47.81	48.30	47.51	47.79	94,801	-0.15(-0.31%)
Jan 13, 2015	46.70	48.13	46.65	47.94	77,541	+1.54(+3.32%)
Jan 12, 2015	46.71	47.00	46.11	46.40	53,907	-0.38(-0.81%)
Jan 09, 2015	47.87	47.87	46.65	46.78	52,280	-1.13(-2.36%)
Jan 08, 2015	46.42	48.13	46.34	47.91	118,292	+1.76(+3.81%)
Jan 07, 2015	46.00	46.45	45.58	46.15	54,006	+0.26(+0.57%)
Jan 06, 2015	46.18	47.02	45.36	45.89	118,164	-0.65(-1.40%)
Jan 05, 2015	45.88	47.40	45.05	46.54	104,567	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.