Indicators

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.30	23.46	22.52	23.08	41,608	-0.21(-0.90%)
Jan 28, 2011	23.60	23.89	23.15	23.29	65,501	-0.27(-1.15%)
Jan 27, 2011	23.54	23.67	22.86	23.56	36,586	-0.08(-0.34%)
Jan 26, 2011	23.37	23.73	23.20	23.64	40,316	+0.44(+1.90%)
Jan 25, 2011	23.20	23.37	22.85	23.20	42,197	-0.17(-0.73%)
Jan 24, 2011	23.32	23.63	23.09	23.37	35,164	-0.02(-0.09%)
Jan 21, 2011	23.40	23.54	23.05	23.39	49,827	+0.15(+0.65%)
Jan 20, 2011	22.62	23.35	22.43	23.24	110,084	+0.63(+2.79%)
Jan 19, 2011	23.24	23.24	22.47	22.61	34,970	-0.59(-2.54%)
Jan 18, 2011	23.59	23.59	23.11	23.20	22,138	-0.30(-1.28%)
Jan 14, 2011	23.68	23.74	23.11	23.50	32,528	-0.14(-0.59%)
Jan 13, 2011	23.43	23.72	23.43	23.64	18,389	+0.24(+1.03%)
Jan 12, 2011	22.97	23.45	22.83	23.40	33,495	+0.58(+2.54%)
Jan 11, 2011	22.77	22.91	22.45	22.82	26,042	+0.30(+1.33%)
Jan 10, 2011	22.16	22.57	21.80	22.52	30,424	+0.38(+1.72%)
Jan 07, 2011	22.21	22.25	21.77	22.14	49,508	-0.07(-0.32%)
Jan 06, 2011	22.58	22.58	22.00	22.21	102,533	-0.37(-1.64%)
Jan 05, 2011	23.03	23.07	22.40	22.58	50,643	-0.44(-1.91%)
Jan 04, 2011	23.85	23.85	22.93	23.02	38,281	-0.68(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.