Skip to main content

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.57 13.69 12.93 12.93 114,933 -0.56(-4.17%)
Jan 28, 2010 13.89 13.89 13.45 13.49 61,091 -0.42(-3.00%)
Jan 27, 2010 13.24 13.93 13.24 13.91 78,495 +0.58(+4.34%)
Jan 26, 2010 13.38 13.68 13.32 13.33 51,578 -0.12(-0.92%)
Jan 25, 2010 13.40 13.55 13.00 13.45 125,203 +0.12(+0.93%)
Jan 22, 2010 12.81 13.71 12.81 13.33 143,026 +0.55(+4.29%)
Jan 21, 2010 13.17 13.20 12.76 12.78 91,358 -0.37(-2.82%)
Jan 20, 2010 13.78 13.78 13.13 13.15 116,875 -0.79(-5.64%)
Jan 19, 2010 13.71 13.96 13.23 13.94 65,799 +0.22(+1.57%)
Jan 15, 2010 13.91 13.72 13.72 13.72 123,661 -0.12(-0.89%)
Jan 14, 2010 13.58 13.99 13.58 13.85 70,943 +0.19(+1.41%)
Jan 13, 2010 13.41 13.87 13.41 13.65 76,141 +0.25(+1.84%)
Jan 12, 2010 13.29 13.61 13.04 13.41 86,793 +0.00(+0.00%)
Jan 11, 2010 12.91 13.44 12.74 13.41 117,214 +0.52(+4.01%)
Jan 08, 2010 12.42 12.98 12.42 12.89 118,835 +0.38(+3.02%)
Jan 07, 2010 12.61 12.70 11.80 12.51 56,610 -0.05(-0.37%)
Jan 06, 2010 12.42 12.75 12.34 12.56 110,951 +0.21(+1.69%)
Jan 05, 2010 12.42 12.46 12.30 12.35 149,627 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.