Skip to main content

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.20 10.28 9.154 9.154 45,533 -0.92(-9.09%)
Jan 29, 2009 10.14 10.30 10.07 10.07 56,032 -0.17(-1.69%)
Jan 28, 2009 10.27 10.29 10.03 10.24 30,773 +0.17(+1.64%)
Jan 27, 2009 9.890 10.09 9.402 10.08 30,941 +0.20(+1.97%)
Jan 26, 2009 9.852 10.04 9.334 9.882 35,503 +0.08(+0.77%)
Jan 23, 2009 9.177 9.852 9.177 9.807 58,410 +0.04(+0.38%)
Jan 22, 2009 9.935 10.02 9.312 9.770 35,443 -0.36(-3.56%)
Jan 21, 2009 9.882 10.46 9.822 10.13 76,553 +0.42(+4.33%)
Jan 20, 2009 9.822 10.34 9.657 9.710 40,678 -0.29(-2.85%)
Jan 16, 2009 10.28 10.58 9.957 9.995 97,182 -0.30(-2.92%)
Jan 15, 2009 9.980 10.29 9.702 10.29 117,936 +0.26(+2.54%)
Jan 14, 2009 10.08 10.27 9.995 10.04 53,921 -0.21(-2.05%)
Jan 13, 2009 10.11 10.47 9.867 10.25 153,632 +0.11(+1.04%)
Jan 12, 2009 9.912 10.14 9.792 10.14 81,016 +0.23(+2.27%)
Jan 09, 2009 10.08 10.11 9.815 9.920 54,543 -0.14(-1.34%)
Jan 08, 2009 9.627 10.13 9.529 10.05 98,651 +0.42(+4.36%)
Jan 07, 2009 9.379 9.680 9.004 9.634 134,230 +0.83(+9.46%)
Jan 06, 2009 9.139 9.154 8.629 8.802 25,648 -0.16(-1.76%)
Jan 05, 2009 8.794 9.012 8.779 8.959 40,414 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.