Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.751	4.824	4.684	4.735	15,585,894	-0.00(-0.07%)
Jan 30, 2012	4.735	4.798	4.694	4.738	11,754,800	-0.05(-1.12%)
Jan 27, 2012	4.754	4.884	4.732	4.792	15,354,108	+0.04(+0.80%)
Jan 26, 2012	4.653	4.787	4.640	4.754	14,538,653	+0.12(+2.67%)
Jan 25, 2012	4.599	4.681	4.594	4.630	11,189,759	+0.02(+0.34%)
Jan 24, 2012	4.580	4.653	4.539	4.615	8,994,213	+0.00(+0.00%)
Jan 23, 2012	4.621	4.665	4.564	4.615	9,610,912	-0.02(-0.34%)
Jan 20, 2012	4.611	4.675	4.535	4.630	11,003,447	+0.02(+0.48%)
Jan 19, 2012	4.580	4.779	4.577	4.608	19,783,860	+0.08(+1.82%)
Jan 18, 2012	4.320	4.665	4.279	4.526	22,916,702	+0.21(+4.77%)
Jan 17, 2012	4.355	4.431	4.314	4.320	10,804,764	+0.00(+0.00%)
Jan 13, 2012	4.282	4.342	4.247	4.320	11,837,622	-0.02(-0.44%)
Jan 12, 2012	4.380	4.431	4.295	4.339	10,862,194	-0.02(-0.44%)
Jan 11, 2012	4.348	4.399	4.310	4.358	7,998,991	-0.00(-0.07%)
Jan 10, 2012	4.412	4.434	4.306	4.361	23,547,290	-0.01(-0.29%)
Jan 09, 2012	4.377	4.431	4.355	4.374	9,525,905	+0.01(+0.22%)
Jan 06, 2012	4.374	4.459	4.336	4.364	15,856,076	+0.03(+0.66%)
Jan 05, 2012	4.219	4.377	4.165	4.336	13,240,892	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.