Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

114.88 +2.15 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.09 10.36 10.09 10.25 54,479 +0.23(+2.30%)
Jan 30, 2013 10.25 10.25 10.00 10.02 45,045 -0.25(-2.43%)
Jan 29, 2013 9.980 10.35 9.800 10.27 77,009 +0.27(+2.70%)
Jan 28, 2013 10.12 10.12 9.900 10.00 42,917 -0.13(-1.28%)
Jan 25, 2013 10.15 10.15 9.940 10.13 38,851 -0.02(-0.20%)
Jan 24, 2013 10.05 10.15 10.02 10.15 20,483 +0.10(+1.00%)
Jan 23, 2013 10.05 10.09 9.960 10.05 47,026 +0.02(+0.20%)
Jan 22, 2013 10.01 10.09 9.970 10.03 44,695 +0.02(+0.20%)
Jan 18, 2013 10.01 10.09 9.920 10.01 45,678 +0.01(+0.10%)
Jan 17, 2013 9.960 10.14 9.940 10.00 54,921 +0.05(+0.50%)
Jan 16, 2013 10.00 10.00 9.930 9.950 13,686 -0.05(-0.50%)
Jan 15, 2013 9.900 10.00 9.900 10.00 19,912 +0.08(+0.81%)
Jan 14, 2013 9.990 10.00 9.900 9.920 40,472 +0.01(+0.10%)
Jan 11, 2013 9.900 9.980 9.810 9.910 13,059 +0.05(+0.51%)
Jan 10, 2013 9.950 10.03 9.800 9.860 8,917 -0.07(-0.70%)
Jan 09, 2013 9.830 10.09 9.760 9.930 17,112 +0.13(+1.33%)
Jan 08, 2013 10.09 10.25 9.750 9.800 60,129 -0.33(-3.26%)
Jan 07, 2013 10.15 10.35 10.12 10.13 60,402 +0.18(+1.81%)
Jan 04, 2013 9.960 10.05 9.790 9.950 16,881 +0.06(+0.61%)
Jan 03, 2013 10.02 10.06 9.800 9.890 35,070 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.