Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.067	1.125	1.060	1.060	2,650	+0.00(+0.00%)
Jan 30, 2023	1.080	1.110	1.060	1.060	2,231	-0.01(-0.93%)
Jan 27, 2023	1.134	1.134	1.060	1.070	4,776	-0.02(-1.83%)
Jan 26, 2023	1.060	1.090	1.060	1.090	7,534	+0.01(+0.93%)
Jan 25, 2023	0.9900	1.080	0.9606	1.080	7,308	+0.06(+5.88%)
Jan 24, 2023	0.9850	1.043	0.9620	1.020	4,215	+0.05(+5.17%)
Jan 23, 2023	0.9600	1.040	0.9510	0.9699	50,766	-0.15(-13.40%)
Jan 20, 2023	1.100	1.130	1.100	1.120	8,179	+0.02(+1.36%)
Jan 19, 2023	1.140	1.140	1.105	1.105	1,243	+0.03(+3.27%)
Jan 18, 2023	1.060	1.070	1.060	1.070	1,172	-0.08(-6.96%)
Jan 17, 2023	1.115	1.150	1.065	1.150	2,625	+0.10(+9.52%)
Jan 13, 2023	0.9737	1.050	0.9662	1.050	2,140	+0.07(+7.15%)
Jan 12, 2023	0.9500	0.9849	0.9500	0.9799	2,646	+0.00(+0.09%)
Jan 11, 2023	0.9800	0.9800	0.9731	0.9790	3,377	+0.03(+3.05%)
Jan 10, 2023	0.9500	0.9700	0.9500	0.9500	16,682	+0.00(+0.00%)
Jan 09, 2023	0.9390	0.9703	0.9390	0.9500	10,482	+0.03(+3.26%)
Jan 06, 2023	0.9200	0.9200	0.9200	0.9200	463	-0.01(-1.08%)
Jan 05, 2023	0.9400	0.9400	0.9300	0.9300	722	+0.00(+0.30%)
Jan 04, 2023	0.9100	0.9272	0.9100	0.9272	3,720	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.